Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 24.11.2025 23:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.03.042 585,002 585,000,0000,000,002 831,002 831,00+0,038 4932 831,002 831,00
03.03.042 585,002 585,000,0000,000,002 830,002 830,00+1,078 4902 830,002 830,00
02.03.042 585,002 585,000,0000,000,002 800,002 800,00-5,855 6002 800,002 800,00
01.03.042 585,002 585,000,0000,000,002 800,002 974,00+6,9514 5222 800,002 974,00
27.02.042 585,002 585,000,0000,000,002 780,502 780,500,0002 780,502 780,50
26.02.042 585,002 585,000,0000,000,002 780,502 780,500,0002 780,502 780,50
25.02.042 585,002 585,000,0000,000,002 780,502 780,50-3,0302 780,502 780,50
24.02.042 585,002 585,000,0000,000,002 867,102 867,50+0,0102 867,102 867,50
23.02.042 585,002 585,000,0000,000,002 867,102 867,100,0002 867,102 867,10
20.02.042 585,002 585,000,0000,000,002 867,102 867,100,0002 867,102 867,10
19.02.042 585,002 585,000,0000,000,002 815,102 867,10+4,2502 813,102 867,10
18.02.042 585,002 585,000,0000,000,002 700,002 750,00+1,64316 1502 700,002 800,00
17.02.042 585,002 585,000,0000,000,002 705,002 705,50+0,0102 705,002 705,50
16.02.042 585,002 585,000,0000,000,002 685,802 705,00+0,7255 6002 685,802 705,00
13.02.042 585,002 585,000,0000,000,002 685,502 685,60+3,0902 685,502 685,60
12.02.042 585,002 585,000,0000,000,002 800,002 605,00-7,7834 9902 575,002 800,00
11.02.042 585,002 585,000,0000,000,002 889,502 825,00+0,8902 825,002 889,50
10.02.042 585,002 585,000,0000,000,002 800,002 800,00-3,095 6002 800,002 800,00
09.02.042 585,002 585,000,0000,000,002 889,502 889,50+3,1902 889,502 889,50
06.02.042 585,002 585,000,0000,000,002 800,002 800,00-2,4311 2002 800,002 800,00
05.02.042 585,002 585,000,0000,000,002 870,002 870,00+4,0702 870,002 870,00
04.02.042 585,002 585,000,0000,000,002 755,502 757,50-3,8511 0262 755,502 757,50
03.02.042 585,002 585,000,0000,000,002 893,002 868,00-0,8602 868,002 893,00
02.02.042 585,002 585,000,0000,000,002 893,002 893,00-0,7502 893,002 893,00
02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0008.03. 17:00|aktuální